Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$99.67万

24H 涨跌额($0.00)

历史最高$35

最高日期2022-11-01

历史最低$0.005985

最低日期2026-08-01

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	ORDIOrdinals	$3.229	$3.37	$3.22	$59.93万	$7,027.09万	-3.84%
167	BMNRBBMNRB	$18.87	$19.02	$18.39	$79.48万	—	0.11%
104	WWormhole	$0.01099	$0.01169	$0.01095	$142.84万	$7,812.65万	-5.50%
119	ATOMCosmos	$1.38	$1.44	$1.37	$112.75万	$5.61亿	-3.63%
112	NIGHTMidnight	$0.04002	$0.04074	$0.03845	$125.53万	$6.49亿	1.78%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
463	PUNDIXPundi X	$0.0939	$0.0955	$0.0935	$17.08万	$2,449.68万	-1.26%
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
150	EWYBEWYB	$137.54	$138.56	$135.91	$88.64万	—	-0.34%
648	RPLRocket Pool	$1.397	$1.42	$1.37	$3.89万	$2,997.60万	-1.34%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
548	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.31万	$1,407.48万	-2.20%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
251	ACEFusionist	$0.1262	$0.132	$0.1257	$48.07万	$288.52万	-4.39%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
287	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
564	GENIUSGenius	$0.2891	$0.2993	$0.2885	$9.94万	$1.02亿	-3.05%
431	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
577	LPTLivepeer	$1.35	$1.39	$1.35	$9.11万	$6,889.84万	-3.02%