埃欧塔
IOTA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.0349
24H 最低$0.0333
今日开盘$0.0345
24H 成交量$18.15万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $64.56万 | $6,783.40万 | -0.70% |
| 99 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $223.67万 | — | 2.13% |
| 91 |
WWormhole
|
$0.01009 | $0.01075 | $0.01009 | $275.18万 | $7,124.64万 | -4.99% |
| 134 |
ATOMCosmos
|
$1.399 | $1.44 | $1.38 | $134.79万 | $5.58亿 | -0.92% |
| 60 |
NIGHTMidnight
|
$0.04698 | $0.04881 | $0.04352 | $650.24万 | $8.04亿 | 7.85% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 400 |
PUNDIXPundi X
|
$0.0834 | $0.0874 | $0.083 | $28.46万 | $2,235.49万 | -3.36% |
| 216 |
2ZDoubleZero
|
$0.01908 | $0.02018 | $0.01881 | $73.33万 | $6,851.31万 | -1.75% |
| 279 |
EWYBEWYB
|
$144.67 | $150.36 | $144.49 | $50.24万 | — | -0.75% |
| 674 |
RPLRocket Pool
|
$1.353 | $1.38 | $1.33 | $4.15万 | $2,926.28万 | -1.81% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 516 |
ANIMEAnimecoin
|
$0.002329 | $0.002402 | $0.002319 | $16.24万 | $1,322.10万 | -1.85% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.17万 | $261.32万 | -3.67% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 332 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 459 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.57% |
| 471 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 401 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $28.36万 | $6,407.88万 | -3.35% |