Strategy (bStocks Tokenized St
MSTRB · 美元计价
$106.66
-3.98%
≈ ￥703.956
(-$4.42)
更新于 2026-11-14 12:10:02
24H 最高$114.65
24H 最低$106.22
今日开盘$111.08
24H 成交量$1,292.29万
流通市值$4,982.68万
24H 涨跌额(-$4.42)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.02 | $109.15万 | $6,656.31万 | -0.75% |
| 112 |
BMNRBBMNRB
|
$16.8 | $18.46 | $16.66 | $219.15万 | — | -5.67% |
| 119 |
WWormhole
|
$0.00958 | $0.01021 | $0.00947 | $196.97万 | $6,767.57万 | 0.21% |
| 132 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $151.73万 | $5.41亿 | -3.11% |
| 72 |
NIGHTMidnight
|
$0.04593 | $0.04793 | $0.04289 | $450.40万 | $7.55亿 | 6.89% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 328 |
PUNDIXPundi X
|
$0.0766 | $0.0819 | $0.0761 | $36.02万 | $2,062.13万 | -3.04% |
| 280 |
2ZDoubleZero
|
$0.01786 | $0.01908 | $0.01758 | $43.38万 | $6,472.03万 | -1.60% |
| 254 |
EWYBEWYB
|
$140.91 | $145.61 | $139.66 | $50.59万 | — | -2.50% |
| 590 |
RPLRocket Pool
|
$1.276 | $1.36 | $1.25 | $7.84万 | $2,831.25万 | -3.41% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 479 |
ANIMEAnimecoin
|
$0.00218 | $0.002315 | $0.00215 | $17.87万 | $1,251.05万 | -2.77% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
ACEFusionist
|
$0.1062 | $0.1131 | $0.1044 | $34.92万 | $241.87万 | -1.30% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 364 |
GENIUSGenius
|
$0.2744 | $0.2846 | $0.2718 | $30.01万 | $1.02亿 | -0.97% |
| 442 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 351 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $32.35万 | $6,035.04万 | -2.33% |