Micron Technology (bStocks Tok
MUB · 美元计价
$789.44
-0.15%
≈ ￥5210.3
(-$1.20)
更新于 2026-11-13 17:55:02
24H 最高$821.66
24H 最低$761.07
今日开盘$790.64
24H 成交量$1,490.88万
流通市值$7,586.77万
24H 涨跌额(-$1.20)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORDIOrdinals
|
$3.145 | $3.20 | $3.02 | $137.25万 | $6,521.53万 | -0.32% |
| 124 |
BMNRBBMNRB
|
$17.89 | $19.09 | $17.43 | $183.65万 | — | -4.28% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.88万 | $6,705.36万 | -2.96% |
| 121 |
ATOMCosmos
|
$1.394 | $1.44 | $1.36 | $195.05万 | $5.50亿 | -0.29% |
| 71 |
NIGHTMidnight
|
$0.04452 | $0.0477 | $0.04243 | $517.47万 | $7.64亿 | -4.63% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 360 |
PUNDIXPundi X
|
$0.0804 | $0.0837 | $0.0781 | $33.59万 | $2,093.27万 | -3.83% |
| 265 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.01万 | $6,405.17万 | -1.53% |
| 244 |
EWYBEWYB
|
$143.78 | $149.14 | $142.60 | $59.35万 | — | -1.20% |
| 580 |
RPLRocket Pool
|
$1.331 | $1.38 | $1.31 | $9.88万 | $2,880.76万 | -1.48% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $24.77万 | -51.35% |
| 466 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.54万 | $1,264.47万 | -2.71% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.37万 | 13.97% |
| 333 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1106 | $0.1138 | $0.1063 | $32.07万 | $242.10万 | -2.81% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.45万 | -42.86% |
| 343 |
GENIUSGenius
|
$0.2773 | $0.283 | $0.2751 | $35.02万 | $1.02亿 | -1.21% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 295 |
LPTLivepeer
|
$1.225 | $1.25 | $1.18 | $44.00万 | $6,037.33万 | -1.45% |