量子链
QTUM · 美元计价
$0.679
-0.88%
≈ ￥4.4814
(-$0.01)
更新于 2026-11-12 14:10:01
24H 最高$0.706
24H 最低$0.675
今日开盘$0.685
24H 成交量$4.38万
流通市值$7,043.24万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.59万 | $6,783.40万 | -1.00% |
| 100 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.34万 | — | 1.20% |
| 101 |
WWormhole
|
$0.01025 | $0.01075 | $0.01015 | $206.56万 | $7,124.64万 | -4.30% |
| 132 |
ATOMCosmos
|
$1.388 | $1.44 | $1.38 | $140.69万 | $5.58亿 | -1.21% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 391 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $30.38万 | $2,235.49万 | -3.01% |
| 199 |
2ZDoubleZero
|
$0.01907 | $0.02018 | $0.01881 | $81.75万 | $6,851.31万 | -3.15% |
| 278 |
EWYBEWYB
|
$145.38 | $150.36 | $144.49 | $51.41万 | — | -0.10% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.69% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.55万 | $1,322.10万 | -1.98% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.34万 | $261.32万 | -3.92% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.07万 | $1.02亿 | -0.85% |
| 476 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
LPTLivepeer
|
$1.242 | $1.30 | $1.23 | $27.06万 | $6,407.88万 | -3.20% |