Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-12 15:10:02
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.18万 | $6,783.40万 | -0.13% |
| 98 |
BMNRBBMNRB
|
$18.67 | $19.46 | $18.02 | $229.03万 | — | 2.47% |
| 100 |
WWormhole
|
$0.01027 | $0.01075 | $0.01015 | $209.73万 | $7,124.64万 | -2.93% |
| 132 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -0.07% |
| 61 |
NIGHTMidnight
|
$0.04668 | $0.04881 | $0.04252 | $650.33万 | $8.04亿 | 9.09% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 400 |
PUNDIXPundi X
|
$0.0843 | $0.0874 | $0.083 | $29.16万 | $2,235.49万 | -1.40% |
| 208 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $78.64万 | $6,851.31万 | -1.23% |
| 274 |
EWYBEWYB
|
$145.34 | $150.36 | $144.49 | $53.09万 | — | -0.23% |
| 672 |
RPLRocket Pool
|
$1.338 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.82% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 519 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.37万 | $1,322.10万 | -0.64% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.37万 | $261.32万 | -3.09% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 471 |
GENIUSGenius
|
$0.2813 | $0.2862 | $0.28 | $20.76万 | $1.02亿 | -0.57% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 409 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.51% |